We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,641.50 | 2,639.50 | 2,640.00 | 7.50 | 0.28 % | 703,434 | 15:13:03 |
ABF | Associated British Foods | 2,633.00 | 2,633.00 | 2,634.00 | -23.00 | -0.87 % | 141,134 | 15:13:12 |
AHT | Ashtead | 5,692.00 | 5,690.00 | 5,692.00 | -150.00 | -2.57 % | 136,294 | 15:13:31 |
AZN | Astrazeneca | 12,174.00 | 12,172.00 | 12,174.00 | 112.00 | 0.93 % | 539,949 | 15:13:34 |
BARC | Barclays | 204.20 | 204.15 | 204.20 | 1.50 | 0.74 % | 10,006,791 | 15:13:31 |
BATS | British American Tobacco | 2,357.00 | 2,356.00 | 2,357.00 | 6.00 | 0.26 % | 846,660 | 15:12:20 |
BHP | Bhp | 2,215.00 | 2,213.00 | 2,215.00 | -8.00 | -0.36 % | 249,957 | 15:13:29 |
BNC | Banco Santander | 384.50 | 380.50 | 384.50 | -4.00 | -1.03 % | 197,605 | 14:21:42 |
BP. | Bp | 512.30 | 512.30 | 512.50 | -8.10 | -1.56 % | 8,710,692 | 15:13:32 |
CNA | Centrica | 127.85 | 127.80 | 127.90 | -0.10 | -0.08 % | 5,327,558 | 15:10:14 |
CPG | Compass | 2,208.00 | 2,207.00 | 2,209.00 | -24.00 | -1.08 % | 448,213 | 15:13:12 |
CRH | Crh | 6,240.00 | 6,236.00 | 6,240.00 | 4.00 | 0.06 % | 142,573 | 15:13:34 |
DGE | Diageo | 2,748.50 | 2,748.00 | 2,748.50 | -27.00 | -0.97 % | 717,080 | 15:13:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,213.00 | 3,212.00 | 3,213.00 | -31.00 | -0.96 % | 1,570,360 | 15:13:32 |
FERG | Ferguson | 16,885.00 | 16,875.00 | 16,890.00 | -75.00 | -0.44 % | 20,154 | 15:11:33 |
FLTR | Flutter Entertainment | 14,850.00 | 14,850.00 | 14,860.00 | -75.00 | -0.50 % | 353,419 | 15:13:34 |
GLEN | Glencore | 468.25 | 468.05 | 468.25 | 0.55 | 0.12 % | 6,016,284 | 15:13:34 |
GSK | Gsk | 1,698.00 | 1,698.50 | 1,699.50 | 25.00 | 1.49 % | 3,450,873 | 15:13:34 |
HLN | Haleon | 329.20 | 329.10 | 329.20 | -10.30 | -3.03 % | 12,634,881 | 15:13:24 |
HSBA | Hsbc | 698.90 | 698.90 | 699.00 | 3.30 | 0.47 % | 5,113,399 | 15:13:34 |
IAG | International Consolidat... | 173.30 | 173.25 | 173.35 | -1.80 | -1.03 % | 2,280,656 | 15:13:02 |
III | 3i | 2,845.00 | 2,844.00 | 2,845.00 | -31.00 | -1.08 % | 164,759 | 15:13:00 |
JD. | Jd Sports Fashion | 113.25 | 113.15 | 113.25 | -2.35 | -2.03 % | 3,317,195 | 15:13:17 |
KEFI | Kefi Gold And Copper | 0.548 | 0.53 | 0.548 | 0.013 | 2.43 % | 2,618,387 | 13:11:00 |
LLOY | Lloyds Banking | 52.00 | 51.98 | 52.02 | 0.10 | 0.19 % | 49,665,439 | 15:13:25 |
NWG | Natwest | 303.50 | 303.40 | 303.50 | 0.00 | 0.00 % | 23,465,724 | 15:12:48 |
PRU | Prudential | 710.20 | 710.00 | 710.40 | 9.20 | 1.31 % | 1,933,936 | 15:13:04 |
REL | Relx | 3,293.00 | 3,293.00 | 3,294.00 | -10.00 | -0.30 % | 675,757 | 15:13:32 |
RIO | Rio Tinto | 5,426.00 | 5,425.00 | 5,427.00 | -46.00 | -0.84 % | 617,267 | 15:13:14 |
RR. | Rolls-royce | 410.40 | 410.30 | 410.60 | -2.70 | -0.65 % | 11,627,215 | 15:13:28 |
SHEL | Shell | 2,835.50 | 2,835.00 | 2,835.50 | -27.50 | -0.96 % | 1,742,645 | 15:13:34 |
SSE | Sse | 1,669.00 | 1,668.50 | 1,669.00 | 2.50 | 0.15 % | 1,409,769 | 15:12:25 |
STAN | Standard Chartered | 698.20 | 698.00 | 698.20 | 8.40 | 1.22 % | 1,962,327 | 15:13:09 |
TSCO | Tesco | 298.50 | 298.40 | 298.50 | 2.20 | 0.74 % | 2,613,034 | 15:13:35 |
ULVR | Unilever | 4,128.00 | 4,126.00 | 4,127.00 | -12.00 | -0.29 % | 526,297 | 15:13:35 |
VOD | Vodafone | 67.74 | 67.72 | 67.76 | 0.08 | 0.12 % | 9,566,238 | 15:13:18 |
WDS | Woodside Energy | 1,406.00 | 1,406.00 | 1,408.00 | -44.00 | -3.03 % | 35,711 | 15:13:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.15 | 85.05 | 85.20 | 0.35 | 0.41 % | 205,028 | 15:07:04 |
GKP | Gulf Keystone Petroleum | 117.40 | 117.30 | 117.50 | -0.50 | -0.42 % | 891,681 | 14:57:36 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 659,855 | 09:11:27 |
MTRO | Metro Bank | 33.50 | 33.25 | 33.70 | 0.20 | 0.60 % | 505,882 | 15:11:44 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | -0.025 | -6.85 % | 7,115,125 | 10:28:04 |
THG | Thg | 62.25 | 62.25 | 62.40 | -1.25 | -1.97 % | 894,430 | 15:11:08 |
TERN | Tern | 3.15 | 3.00 | 3.30 | 0.25 | 8.62 % | 3,297,617 | 12:23:34 |
PANR | Pantheon Resources | 34.25 | 33.80 | 34.20 | -1.85 | -5.12 % | 5,385,361 | 15:11:03 |
BOO | Boohoo | 33.36 | 33.32 | 33.60 | -0.06 | -0.18 % | 1,031,830 | 15:11:43 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.00 | 0.00 % | 63,544,638 | 09:44:51 |
JDW | Wetherspoon ( J.d.) | 726.00 | 726.00 | 727.50 | 1.50 | 0.21 % | 61,372 | 15:12:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions